Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 19:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 16:56:375410 000,004410 610,003210 800,003011 200,002011 456,0012 998,0020,0000,0000,0000,000
24.04.2025 16:56:37379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:56:36379 700,003410 000,002410 610,001210 800,001011 200,0011 826,002012 998,00220,0000,0000,000
24.04.2025 16:56:36379 700,003410 000,002410 610,001210 800,001011 200,0011 826,002012 998,00220,0000,0000,000
24.04.2025 16:54:265410 000,004410 610,003210 800,003011 200,002011 466,0011 826,002012 998,00220,0000,0000,000
24.04.2025 16:54:235410 000,004410 610,003210 800,003011 200,002011 466,0012 998,0020,0000,0000,0000,000
24.04.2025 16:54:23379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:54:22379 700,003410 000,002410 610,001210 800,001011 200,0011 828,002012 998,00220,0000,0000,000
24.04.2025 16:54:22379 700,003410 000,002410 610,001210 800,001011 200,0011 828,002012 998,00220,0000,0000,000
24.04.2025 16:52:555410 000,004410 610,003210 800,003011 200,002011 468,0011 828,002012 998,00220,0000,0000,000
24.04.2025 16:52:515410 000,004410 610,003210 800,003011 200,002011 468,0012 998,0020,0000,0000,0000,000
24.04.2025 16:52:51379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:52:51379 700,003410 000,002410 610,001210 800,001011 200,0011 788,002012 998,00220,0000,0000,000
24.04.2025 16:51:235410 000,004410 610,003210 800,003011 200,002011 428,0011 788,002012 998,00220,0000,0000,000
24.04.2025 16:51:215410 000,004410 610,003210 800,003011 200,002011 428,0012 998,0020,0000,0000,0000,000
24.04.2025 16:51:20379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:51:20379 700,003410 000,002410 610,001210 800,001011 200,0011 782,002012 998,00220,0000,0000,000
24.04.2025 16:48:235410 000,004410 610,003210 800,003011 200,002011 422,0011 782,002012 998,00220,0000,0000,000
24.04.2025 16:48:205410 000,004410 610,003210 800,003011 200,002011 422,0012 998,0020,0000,0000,0000,000
24.04.2025 16:48:20379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:48:20379 700,003410 000,002410 610,001210 800,001011 200,0011 784,002012 998,00220,0000,0000,000
24.04.2025 16:46:535410 000,004410 610,003210 800,003011 200,002011 424,0011 784,002012 998,00220,0000,0000,000
24.04.2025 16:46:505410 000,004410 610,003210 800,003011 200,002011 424,0012 998,0020,0000,0000,0000,000
24.04.2025 16:46:50379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:46:50379 700,003410 000,002410 610,001210 800,001011 200,0011 798,002012 998,00220,0000,0000,000
24.04.2025 16:45:235410 000,004410 610,003210 800,003011 200,002011 438,0011 798,002012 998,00220,0000,0000,000
24.04.2025 16:45:205410 000,004410 610,003210 800,003011 200,002011 438,0012 998,0020,0000,0000,0000,000
24.04.2025 16:45:20379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:45:20379 700,003410 000,002410 610,001210 800,001011 200,0011 790,002012 998,00220,0000,0000,000
24.04.2025 16:45:20379 700,003410 000,002410 610,001210 800,001011 200,0011 790,002012 998,00220,0000,0000,000
24.04.2025 16:44:385410 000,004410 610,003210 800,003011 200,002011 430,0011 790,002012 998,00220,0000,0000,000
24.04.2025 16:44:355410 000,004410 610,003210 800,003011 200,002011 430,0012 998,0020,0000,0000,0000,000
24.04.2025 16:44:34379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:44:34379 700,003410 000,002410 610,001210 800,001011 200,0011 806,002012 998,00220,0000,0000,000
24.04.2025 16:42:225410 000,004410 610,003210 800,003011 200,002011 446,0011 806,002012 998,00220,0000,0000,000
24.04.2025 16:42:205410 000,004410 610,003210 800,003011 200,002011 446,0012 998,0020,0000,0000,0000,000
24.04.2025 16:42:205410 000,004410 610,003210 800,003011 200,002011 446,0012 998,0020,0000,0000,0000,000
24.04.2025 16:42:20379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:42:20379 700,003410 000,002410 610,001210 800,001011 200,0011 816,002012 998,00220,0000,0000,000
24.04.2025 16:40:535410 000,004410 610,003210 800,003011 200,002011 456,0011 816,002012 998,00220,0000,0000,000
24.04.2025 16:40:505410 000,004410 610,003210 800,003011 200,002011 456,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:505410 000,004410 610,003210 800,003011 200,002011 456,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:50379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:50379 700,003410 000,002410 610,001210 800,001011 200,0011 820,002012 998,00220,0000,0000,000
24.04.2025 16:40:085410 000,004410 610,003210 800,003011 200,002011 460,0011 820,002012 998,00220,0000,0000,000
24.04.2025 16:40:055410 000,004410 610,003210 800,003011 200,002011 460,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:055410 000,004410 610,003210 800,003011 200,002011 460,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:05379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:40:05379 700,003410 000,002410 610,001210 800,001011 200,0011 826,002012 998,00220,0000,0000,000
24.04.2025 16:39:225410 000,004410 610,003210 800,003011 200,002011 466,0011 826,002012 998,00220,0000,0000,000